AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 29, 2016 (PPI-OT): P. Vol.: 181338400 P.KSE100 Ind: 39468.98 P.KSE 30 Ind: 22751.67 Plus : 156 C. Vol.: 145435170 C.KSE100 Ind: 39528.82 C.KSE 30 Ind: 22742.99 Minus: 144 Total 319 Net Change : 59.84 Net Change : -8.68 Equal: 19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Daily Archives: July 29, 2016
Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 5500 61.00 58.25 58.50 57.95 58.50 -2.50 CJPL Crescent Jute 500 3.20 0.00 2.83 2.83 3.20 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 60500 57.55 57.70 58.00 57.26 57.74 0.19 CLOV Clover Pakistan 8500 43.55 43.50 43.80 43.27 43.65 0.10 EFOODS Engro Foods Ltd. 380900 145.44 145.89 145.89 144.21 145.52 0.08 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 400 1195.83 1210.00 1215.00 1169.00 1180.75 -15.08 PMPK Philip Morris Pak. 1500 1610.00 1610.00 1630.00 1610.00 1620.00 10.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 92000 89.31 89.00 90.00 89.00 89.3 -0.01 AKBL Askari Bank 100000 18.55 18.50 18.70 18.50 18.68 0.13 BAFL Bank Al-Falah 563000 27.24 27.20 27.30 27.10 27.26 0.02 BAHL Bank AL-Habib 46500 43.98 43.75 43.90 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-AUG AICL-AUG 139 52.51 52.40 53.00 52.20 52.93 0.42 AICL-CAUG AICL-CAUG 0 52.49 0.00 0.00 0.00 52.83 0.34 AICL-CJUL AICL-CJUL 0 52.08 0.00 0.00 0.00 52.42 0.34 AICL-CSEP AICL-CSEP 0 53.00 0.00 0.00 0.00 53.34 0.34 AICL-JUL ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-07-2016
Karachi, July 29, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 5600 438.31 444.00 444.00 429.00 433.55 -4.76 ATLH Atlas Honda Ltd 3900 397.00 399.00 399.00 395.00 395.00 -2.00 DFML Dewan Motors 2096500 19.41 19.36 19.36 18.83 18.96 -0.45 GAIL Ghani Automobile 158000 8.39 8.60 ...
Read More »