Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-07-2016

Company Name                         Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp           60500       57.55     57.70     58.00      57.26     57.74     0.19

CLOV        Clover Pakistan            8500       43.55     43.50     43.80      43.27     43.65     0.10

EFOODS      Engro Foods Ltd.         380900      145.44    145.89    145.89     144.21    145.52     0.08

FFL         Fauji Foods Ltd          375500       97.86     97.88     97.88      95.00     95.22    -2.64

FFLNV       Fauji FoodsNonV           43000       81.61     80.26     81.00      79.85     80.05    -1.56

MFFL        MithchellsFruit            1100      287.58    286.00    286.00     281.50    282.20    -5.38

NATF        National Foods            11800      270.19    267.01    270.00     260.01    269.38    -0.81

NESTLE      Nestle Pak                   20     7509.80   7500.00   7500.00    7500.00   7500.00    -9.80

QUICE       Quice Food               467000        8.34      8.20      8.40       8.20      8.25    -0.09

RMPL        Rafhan Maize                220     7379.99   7380.00   7499.90    7380.00   7499.90   119.91

TREET       Treet Corp              2081000       50.78     50.99     51.01      49.75     50.07    -0.71