AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 400 244.63 256.84 256.86 255.00 256.86 12.23 PRWM Prosperity Weav 500 33.20 0.00 31.60 31.60 33.20 0.00 SERF Service Fabrics 18500 14.06 14.48 14.48 13.63 14.08 0.02 STJT Shahtaj Textile 500 110.00 0.00 115.50 ...
Read More »Daily Archives: September 23, 2016
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02 EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56 GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18 GHGL Ghani Glass Ltd XD 11300 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil XD 8800 200.52 200.02 203.99 200.00 202.26 1.74 SSOM S.S.Oil 12500 30.27 29.25 30.24 28.76 28.98 -1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1096000 221.37 226.00 228.55 222.05 223.82 2.45 BYCO Byco Petroleum 8208000 17.20 17.60 18.20 17.47 18.20 1.00 NRL National Refin 347200 268.91 270.50 279.40 270.00 275.38 6.47 PRL Pak Refinery 958000 42.85 43.50 43.98 43.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 842500 11.11 11.11 11.11 10.52 10.94 -0.17 PGF PICIC GrowthXD 50000 26.45 26.25 26.25 25.50 25.51 -0.94 PIF PICIC Inv.FundXD 196500 11.15 10.91 11.05 10.88 11.00 -0.15 TSMF Tri-Star Mutual 548500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 7500 23.00 22.25 22.25 22.00 22.00 -1.00 CSM Cres. Stand.Mod 18000 2.07 2.00 2.12 2.00 2.12 0.05 FANM AL-Noor Modarab 3500 4.15 4.24 4.25 4.24 4.25 0.10 FFLM 1st.Fid.Leasing 500 2.77 2.61 2.61 0.00 2.61 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 23-09-2016
Karachi, September 23, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 14500 25.24 25.20 25.39 24.75 25.01 -0.23 AICL Adamjee Ins. 95000 52.07 51.57 52.00 51.56 51.74 -0.33 CENI Century Ins. 12500 28.32 28.25 29.50 27.71 27.71 -0.61 CSIL Cres.Star Ins. 366500 10.42 10.30 11.00 10.20 10.29 ...
Read More »