Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock PetroleumXD 7600 568.90 567.99 575.00 561.00 565.05 -3.85 BPL Burshane LPG 6500 54.00 53.75 54.00 52.50 52.92 -1.08 HASCOL Hascol Petrol 27400 275.70 272.01 280.00 272.00 278.48 2.78 HTL HI-Tech Lub. 174000 … Continue reading Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 236500 45.26 45.60 46.00 43.80 44.12 -1.14 HUMNL Hum Network 95500 9.15 9.02 9.15 9.02 9.15 0.00 MDTL Media Times Ltd 117500 1.70 1.70 1.70 1.65 1.69 -0.01 NETSOL Netsol Tech. 175000 63.72 … Continue reading Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 14600 686.47 694.99 695.00 685.01 689.51 3.04 ATLH Atlas Honda Ltd 5600 565.00 552.05 552.05 550.00 550.00 -15.00 DFML Dewan Motors 4581500 46.26 46.30 46.90 44.20 44.73 -1.53 GAIL Ghani Automobile 217000 8.20 8.34 … Continue reading Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 500 12.01 13.00 13.00 13.00 13.00 0.99 ECOP ECOPACK Ltd 194000 22.96 23.40 23.99 22.80 22.97 0.01 GAMON Gammon Pak 7000 19.61 19.95 20.00 19.50 20.00 0.39 GOC GOC (Pak) Ltd. 1500 55.96 53.17 53.25 … Continue reading Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1000 20.90 21.94 21.94 21.94 21.94 1.04 BFMOD B.F.Modaraba 2000 8.60 7.75 8.25 7.60 8.25 -0.35 BRR B.R.R.Guardian 4500 8.00 7.91 7.91 7.91 7.91 -0.09 CSM Cres. Stand.Mod 7000 3.45 3.20 3.23 3.20 3.23 -0.22 … Continue reading Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 122.50 128.00 128.00 128.00 122.50 0.00 RUPL Rupali Polyester 4000 25.00 25.00 25.25 25.00 25.25 0.25 TRPOL Tri-Star Poly 1412500 19.50 19.25 20.50 19.20 20.50 1.00 For more information, contact: Senior Manager … Continue reading Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 08-02-2018

Karachi, February 08, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS CECL Climax Eng. 0 42.80 0.00 44.23 0.00 44.23 1.43 EMCO EMCO Industries 13000 21.35 21.94 21.95 20.30 20.71 -0.64 JOPP Johnson and Philips 24500 20.49 21.45 21.51 20.75 21.51 1.02 PAEL Pak Elektron 4720500 … Continue reading Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 08-02-2018