Yearly Archives: 2018

Pakistan Stock Exchange Limited Closing Rate of VANASPATI and ALLIED INDUSTRIES Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES POML Punjab Oil 1300 205.00 212.00 215.25 209.00 215.25 10.25 SSOM S.S.Oil 3000 33.45 32.50 32.50 31.78 31.78 -1.67 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 97500 35.18 35.13 35.45 34.95 35.07 -0.11 HUMNL Hum Network 365500 8.29 8.28 8.45 8.23 8.38 0.09 MDTL Media Times Ltd 120000 1.65 1.77 1.77 1.51 1.65 0.00 NETSOL Netsol Tech. 16000 64.38 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 72.87 73.00 73.00 73.00 73.00 0.13 ANL Azgard Nine 3905500 14.58 14.49 15.02 14.35 14.61 0.03 BTL Blessed Tex. 1300 266.97 253.63 270.00 253.63 270.00 3.03 CRTM Crescent Tex. 49500 29.16 29.00 29.64 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 65500 4.85 4.88 4.92 4.78 4.82 -0.03 AKZO Akzo Nobel Pak. 100 211.06 213.99 213.99 213.99 211.06 0.00 ARPL Archroma PakXD 9200 525.05 525.50 530.00 520.00 526.00 0.95 BERG Berger Paints 500 161.50 163.00 163.00 ...

Read More »