Karachi, January 12, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On JAN-12-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 229 Current 20347.56 31299.72 22692.96 49944.37 17353.75 18146.34 Minus 109 Previous 20332.81 31197.98 22706.46 49786.79 17462.16 18771.71 Unchanged 26 High 20486.51 31441.78 22805.97 50137.79 17606.66 18771.71 Total 364 Low 20258.05 31139.51 22654.58 49495.02 17327.10 18084.12 Netchange 14.75 101.74 -13.50 157.58 -106.41 -625.37 Percentage 0.07 0.33 -0.06 0.32 -0.62 -3.33 TURNOVER TRADING VALUE MARKET CAPITAL Current 323,948,590 17,768,423,872 7,146,911,084,227 Previous 240,445,190 13,550,105,974 7,152,183,262,402 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Maple Leaf Cement 36.65 37.20 37.63 38.48 36.85 28,490,500 Jah.Sidd. Co. 14.72 14.82 15.35 15.49 14.30 21,103,000 K-Electric Ltd. 7.63 7.74 8.03 8.12 7.70 16,587,000 Pak Elektron 30.79 31.30 32.32 32.32 31.01 15,015,500 Fauji Cement 22.79 23.05 23.87 23.92 22.98 14,061,500 D.G.K.Cement 92.34 92.50 94.00 96.45 92.50 11,238,500 P.T.C.L. 22.00 22.16 23.10 23.10 22.16 9,943,500 Pioneer Cement 75.11 75.40 72.78 75.99 71.36 9,684,500 Engro Fertilize Ltd. 63.05 63.51 65.74 65.94 63.26 8,941,000 Pak Int.Bulk 24.61 24.30 24.88 25.09 23.62 8,853,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 183.51 4150.00 Colgate Palmolive 83.00 1700.00 Bata (Pak) 89.25 3198.00 Murree Brewery 54.00 1146.00 FUTURE CONTRACT TURNOVER Plus 133 Current 36,687,000 Minus 15 Previous 55,475,500 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover MLCF-DEC 37.03 31.710 31.68 38.88 37.16 7,655,000 PAEL-DEC 30.65 31.10 32.14 32.18 30.90 7,052,500 DGKC-DEC 92.95 93.89 94.72 97.00 93.16 4,414,500 ENGRO-DEC 219.41 223.00 229.98 230.38 222.10 2,603,500 EFOODS-DEC 101.35 102.00 104.06 104.51 101.45 2,063,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk