Islamabad Stock Exchange Closing Rate of Cement Sector dated 17-09-2013

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             87.56           87.11           0           -0.45
Cherat Cement                  CHCC             53.11           54.52           0            1.41
D.G.Khan Cement                DGKC             77.40           76.30           0           -1.10
Dadabhoy Cement Susp.          DBCI              3.87            3.85           0           -0.02
Fauji Cement  XD               FCCL             12.81           12.68           0           -0.13
Fecto Cement                   FECTC            41.39           41.56           0            0.17
Flying Cement                  FLYNG             4.00            3.92           0           -0.08
Kohat Cement                   KOHC             89.46           88.95           0           -0.51
Lafarge Pakistan Cement        LPCL              7.95            7.85           0           -0.10
Lucky Cement                   LUCK            251.49          249.83           0           -1.66
Maple Leaf Cement              MLCF             26.28           25.55           0           -0.73
Mustehkam Cement               MUCL             72.10           72.10           0            0.00
Pioneer Cement                 PIOC             29.37           29.22           0           -0.15