Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-8-2013

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             77.78           76.87           0           -0.91
Cherat Cement                  CHCC             56.47           53.88           0           -2.59
D.G.Khan Cement                DGKC             80.98           77.53           0           -3.45
Dadabhoy Cement Susp.          DBCI              3.88            3.79           0           -0.09
Fauji Cement                   FCCL             14.10           13.49           0           -0.61
Fecto Cement                   FECTC            46.95           44.61           0           -2.34
Flying Cement                  FLYNG             3.92            3.74           0           -0.18
Kohat Cement                   KOHC             89.73           85.25           0           -4.48
Lafarge Pakistan Cement        LPCL              8.25            7.98           100000      -0.27
Lucky Cement                   LUCK            227.59          220.91           0           -6.68
Maple Leaf Cement              MLCF             26.27           25.16           0           -1.11
Mustehkam Cement               MUCL             72.10           72.10           0            0.00
Pioneer Cement                 PIOC             28.30           26.99           0           -1.31