Islamabad Stock Exchange Closing Rate of Chemicals dated 20-6-2013

Company Name              Symbol Code        Opening         Closing       Volume         Change
CHEMICALS
Arif Habib Corporation        AHCL            24.02           23.70           0           -0.32
Berger Paints                 BERG            27.07           26.26           0           -0.81
Biafo Industries              BIFO           105.50          110.65           0            5.15
Engro Polymer and Chem.       EPCL            13.22           13.02           0           -0.20
ICI Pakistan XD               ICI            179.89          176.12           0           -3.77
Linde Pakistan Ltd. XD        LINDE          172.00          167.20           0           -4.80
Lotte Chemical                LOTCHEM          8.31            8.14           0           -0.17
Sardar Chemical               SARC             5.51            5.51           0            0.00
Sitara Chemicals              SITC           206.00          206.25           0            0.25
Wah Noble Chemicals           WAHN           59.00            59.00           0            0.00