Islamabad Stock Exchange Closing Rate of Chemicals dated 5-6-2013

Company Name                  Symbol Code               Opening        Closing        Volume        Change
CHEMICALS
Arif Habib Corporation          AHCL                    25.56           25.41           0           -0.15
Berger Paints                   BERG                    27.45           26.59           0           -0.86
Biafo Industries XD             BIFO                   103.00           98.00           0           -5.00
Engro Polymer and Chem.         EPCL                    13.81           13.59           0           -0.22
ICI Pakistan XD                 ICI                    170.66          169.33           0           -1.33
Linde Pakistan Ltd. XD          LINDE                  169.99          171.45           0            1.46
Lotte Chemical                  LOTCHEM                  8.19            8.32           0            0.13
Sardar Chemical                 SARC                     5.50            6.07           0            0.57
Sitara Chemicals                SITC                   209.45          208.05           0           -1.40
Wah Noble Chemicals             WAHN                    60.00           60.00           0            0.00