Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 11-12-2013

Company Name                       Symbol Code   Opening  Closing  Volume  Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms               MFFL        661.00   659.40    0       -1.60
Murree Brewery                       MUREB       373.12   383.87    0       10.75
National Foods                       NATF        414.91   421.60    0        6.69
Quice Food                           QUICE         7.88     7.74    0       -0.14
Shield Corporation XD                SCL         149.55   149.55    0        0.00
Treet Corporation                    TREET        93.69    94.47    0        0.78
Treet Corporation (R)                TREETR        0.00     0.00    0        0.00
Treet Corp. (PTCs) XD                TCLTC        53.60    53.60    0        0.00