Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 21-05-2013

Company Name                         Symbol Code             Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                  MFFL                   385.00           387.00           0           2.00
Murree Brewery                          MUREB                  353.10           365.01           0          11.91
National Foods                          NATF                   370.00           359.50           0         -10.50
Quice Food                              QUICE                    9.34             9.36           0           0.02
Shield Corporation                      SCL                    190.00           190.00           0           0.00
Treet Corporation                       TREET                   60.50            60.39           0          -0.11
Treet Corp. (PTCs)                      TCLTC                   35.35            34.50           0          -0.85
UniLever Pakistan XD                    ULEVER               15000.00         15000.00           0           0.00