Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 24-10-2013

Company Name                     SymbolCode  Opening   Closing   Volume  Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms            MFFL       460.57     460.57      0     0.00
Murree Brewery XD                 MUREB      299.75     299.75      0     0.00
National Foods XDXB               NATF       323.00     320.00      0    -3.00
Quice Food                        QUICE        6.15       5.98      0    -0.17
Shield Corporation XD             SCL        159.00     159.00      0     0.00
Treet Corporation XD              TREET      110.79     111.50      0     0.71
Treet Corp. (PTCs) XD             TCLTC       40.00      41.95      0     1.95