Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 4-6-2013

Company Name                         Symbol Code             Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                   470.00           479.98           0           9.98
Murree Brewery                         MUREB                  330.75           332.98           0           2.23
National Foods                         NATF                   376.00           385.86           0           9.86
Quice Food                             QUICE                    9.61             9.84           0           0.23
Shield Corporation                     SCL                    190.00           190.00           0           0.00
Treet Corporation                      TREET                   58.38            58.41           0           0.03
Treet Corp. (PTCs)                     TCLTC                   34.50            34.97           0           0.47
UniLever Pakistan XD                   ULEVER               15000.00         15000.00           0           0.00