Islamabad Stock Exchange Closing Rate of Insurance Sector dated 19-09-2013

Company Name                  Symbol Code         Opening        Closing        Volume       Change
INSURANCE SECTOR
Adamjee Ins.                      AICL             80.05          82.72           0           2.67
Askari Gen. Insurance XB          AGIC             21.25          21.59           0           0.34
Business and Ind. Insurance       BIIC              0.00           0.00           0           0.00
Pakistan Reinsurance              PAKRI            25.81          26.40           0           0.59
PICIC Insurance Co.               PIL               7.00           6.90           0          -0.10
Pakistan Gen. Insurance XB        PKGI             11.00          11.00           0           0.00
Premier Insurance                 PINL              7.50           7.50           0           0.00
Progressive  Insurance            PRIC              0.00           0.00           0           0.00
Shaheen Insurance                 SHNI              6.25           6.50           0           0.25
Silver Star Insurance Susp.       SSIC              5.20           5.20           0           0.00