Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 19-09-2013

Company Name                  Symbol Code       Opening          Closing        Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              11.50           11.50           0           0.00
Asim Textile                    ASTM              14.80           14.80           0           0.00
Bilal Fibres                    BILF               5.75            5.65           0          -0.10
Crescent Cotton Mills           CCM               47.69           49.50           0           1.81
Crescent Fibres                 CFL               29.50           29.50           0           0.00
D. M Textile                    DMTX              11.50           11.50           0           0.00
Elahi Cotton                    ELCM              52.50           55.00           0           2.50
Fazal Textile                   FZTM             425.83          425.83           0           0.00
Gadoon Textile                  GADT             160.80          159.62           0          -1.18
Glamour Textile                 GLAT             181.80          176.48           0          -5.32
Kohat Textile                   KOHTM             15.40           14.76           0          -0.64
Maqbool Textile                 MQTM              22.83           23.82           0           0.99
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              30.66           30.80           0           0.14
Sana Industries                 SNAI              52.00           52.45           0           0.45
Saritow Spinning                SSML              11.24           11.49           0           0.25