Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 29-8-2013

Company Name                     Symbol Code         Opening        Closing        Volume       Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and  Ser.        AMSL                0.00           0.00           0            0.00
First Capital Securities           FCSC                3.06           3.05           0           -0.01
First Dawood Inv. Bank             FDIBL               1.95           1.75           0           -0.20
IGI Investment Bank                IGIBL               1.92           1.90           0           -0.02
Invest Capital Inv. Bank           ICIBL               1.46           1.42           0           -0.04
Javed Omer Vohara and  Co.         JOVC                0.00           0.00           0            0.00
JS Global Cap. Limited XD          JSGCL              34.30          33.54           0           -0.76
Prudential D. G. House             PDGH                0.30           0.30           0            0.00
Prudential Investment Bank         PRIB                0.00           0.00           0            0.00
Security Investment Bank           SIBL                3.23           3.23           0            0.00
Trust Investment Bank              TRIBL               1.69           1.55           0           -0.14