Islamabad Stock Exchange Closing Rate of Leasing Companies dated 17-11-2014

Company Name                          Symbol Code     Opening     Closing    Volume     Change

Leasing Companies

Capital Assets Leasing                    CPAL          5.75        5.75       0         0.00

English Leasing                           ENGL          0.00        0.00       0         0.00

National Asset Leasing                    NALC          0.00        0.00       0         0.00

Orix Leasing XD                           OLPL         51.03       49.74       0        -1.29

P.I.C.L.                                  PICL          0.00        0.00       0         0.00

Pak Gulf Leasing                          PGLC          9.50        9.50       0         0.00

Saudi Pak Leasing                         SPLC          2.85        2.85       0         0.00

Standard Chart. Leasing XD                SCLL          9.30        9.17       0        -0.13