Islamabad Stock Exchange Closing Rate of Leasing Companies dated 30-04-2013

Company Name                       Symbol Code             Opening        Closing       Volume        Change
LEASING COMPANIE
Capital Assets Leasing               CPAL                    8.06           8.06           0           0.00
English Leasing                      ENGL                    0.00           0.00           0           0.00
National Asset Leasing               NALC                    0.00           0.00           0           0.00
Natover Lease and Refinance Susp.    NLRL                    0.00           0.00           0           0.00
Natover 11%  Pref.  Susp.            NLRLXI                  0.00           0.00           0           0.00
Orix Leasing                         OLPL                   17.32          17.75           0           0.43
P.I.C.L.                             PICL                    0.00           0.00           0           0.00
Pak Gulf Leasing                     PGLC                    5.90           5.90           0           0.00
Saudi Pak Leasing                    SPLC                    2.41           2.35           0          -0.06
Standard Chart. Leasing              SCLL                    6.25           6.25           0           0.00