Islamabad Stock Exchange Closing Rate of Modarabas dated 14-02-2014

Company Name                   Symbol Code   Opening  Closing  Volume  Change

MODARABAS

B. F. Moradabad XD                  BFMOD     4.54     4.94      0     0.40

Elite Capital Modaraba XD           FECM      4.98     5.00      0     0.02

Equity Modarba Ist                  FEM       5.90     6.00      0     0.10

First Fid. Leas. Mod.               FFLM      4.62     5.17      0     0.55

First Islamic Modaraba              FISM     10.00    10.00      0     0.00

H. B. L Modaraba                    FHBM     15.00    14.95      0    -0.05

Habib Modaraba 1st                  FHAM      9.45     9.20      0    -0.25

IBL Modaraba Ist                    FIBLM     4.17     4.17      0     0.00

Modaraba Al-Mali                    MODAM     2.76     2.50      0    -0.26

Pak Modaraba Ist                    PAKMI     2.65     3.52      0     0.87

Paramount Mod. Ist                  FPRM     13.50    13.50      0     0.00

Prudential Modaraba Ist             PMI       2.30     2.39      0     0.09

Punjab Modaraba Ist                 FPJM      2.40     2.30      0    -0.10

Trust Modaraba. XD                  TRSM      4.11     4.11      0     0.00

U.D.L.Modaraba.                     FUDLM    17.02    17.00      0    -0.02

Unicap Modaraba.                    UCAPM     2.35     2.22      0    -0.13