Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 02-01-2014

Company Name            Symbol Code  Opening  Closing  Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP      0.89      0.89     0     0.00
Hub Power Co.               HUBC     61.61     62.34     0     0.73
K. E. S. C.                 KESC      5.62      5.96     0     0.34
Kohinoor Energy             KOHE     34.91     34.98     0     0.07
Kot Addu Power              KAPCO    61.66     62.41     0     0.75
Kohinoor Power              KOHP      2.91      2.91     0     0.00
S. G. Power                 SGPL      2.30      2.55     0     0.25
Sitara Energy XD            SEL      36.39     36.30     0    -0.09
Southern Electric           SEPCO     2.64      2.89     0     0.25
Tri Star Power              TSPL      2.35      2.73     0     0.38