Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 17-6-2013

Company Name              Symbol Code             Opening        Closing        Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP                    0.89           0.89           0           0.00
Hub Power Co. XD            HUBC                   64.18          62.11           0          -2.07
K. E. S. C.                 KESC                    6.80           6.72           0          -0.08
Kohinoor Energy XD          KOHE                   37.00          38.45           0           1.45
Kot Addu Power              KAPCO                  65.19          64.96           0          -0.23
Kohinoor Power              KOHP                    5.78           5.91           0           0.13
S. G. Power                 SGPL                    3.42           3.60           0           0.18
Sitara Energy               SEL                    32.89          32.89           0           0.00
Southern Electric           SEPCO                   4.52           4.73           0           0.21
Tri Star Power              TSPL                    3.71           3.72           0           0.01