Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 19-09-2013

Company Name              Symbol Code    Opening         Closing        Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP           0.89            0.89           0           0.00
Hub Power Co.XD             HUBC          64.37           64.31           0          -0.06
K. E. S. C.                 KESC           5.98            6.05           0           0.07
Kohinoor Energy             KOHE          38.31           38.50           0           0.19
Kot Addu Power              KAPCO         64.71           64.53           0          -0.18
Kohinoor Power              KOHP           3.13            3.23           0           0.10
S. G. Power                 SGPL           2.35            2.35           0           0.00
Sitara Energy               SEL           34.53           34.53           0           0.00
Southern Electric           SEPCO          2.82            2.87           0           0.05
Tri Star Power              TSPL           2.16            2.15           0          -0.01