Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 01-01-2014

Company Name             Symbol Code  Opening  Closing  Volume  Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.             AHTM     31.70    33.20       0    1.50
Aruj Industries               ARUJ     14.50    15.07       0    0.57
Bhanero Textile XD            BHAT    514.50   514.50       0    0.00
Blessed Textile XD            BTL     191.00   200.55       0    9.55
Crescent Textile              CRTM     21.10    21.55       0    0.45
Faisal Spinning               FASM    173.60   176.53       0    2.93
Hala Enterprises susp.        HAEL     10.50    10.50       0    0.00
International Knitwear        INKL      9.00     8.65       0   -0.35
Jubilee Spinning and Weaving  JUBS      5.30     5.30       0    0.00
Kohinoor Industries           KOIL      4.23     4.72       0    0.49
Kohinoor Textile              KTML     30.02    29.99       0   -0.03
Kohinoor Mills Ltd.           KML      17.71    17.60       0   -0.11
Masood Textile                MSOT    133.09   126.44       0   -6.65
Nishat Mills                  NML     126.98   127.24       0    0.26
Sapphire Fibres               SFL     290.00   303.92       0   13.92
Schon Textile                 SCHT      0.00     0.00       0    0.00
Taj Textile                   TAJT      0.41     0.41       0    0.00