Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 14-02-2014

Company Name              Symbol Code  Opening  Closing  Volume  Change

TEXTILE SPINNING SECTOR

Allawasaya Textile             AWTX    333.28   333.28       0    0.00

Apollo Textile                 APOT     31.00    31.00       0    0.00

Asim Textile                   ASTM     23.00    24.10       0    1.10

Bilal Fibres                   BILF     11.15    12.15       0    1.00

Crescent Cotton Mills          CCM      54.00    54.00       0    0.00

Crescent Fibres                CFL      43.90    42.31       0   -1.59

D. M Textile                   DMTX     18.25    18.25       0    0.00

Elahi Cotton                   ELCM     65.08    67.95       0    2.87

Fazal Textile                  FZTM    588.00   585.00       0   -3.00

Gadoon Textile                 GADT    288.50   284.10       0   -4.40

Glamour Textile                GLAT    127.30   127.30       0    0.00

Kohat Textile XD               KOHTM    24.00    24.00       0    0.00

Maqbool Textile                MQTM     33.60    33.60       0    0.00

Mukhtar Textile                MUKT      0.71     0.71       0    0.00

Saif Textile                   SAIF     45.04    43.45       0   -1.59

Sana Industries                SNAI     77.00    75.00       0   -2.00

Saritow Spinning               SSML     15.88    15.01       0   -0.87