Islamabad Stock Exchange Market Statistics Report Friday November 14, 2014

MARKET TREND:                 Bearish

COMPANIES TRADED:             TOTAL      PLUS           MINUS          EQUAL
                               164        77             -87             0

INDEX POSITION:               INDEX      Opening        Closing         Change
ISE-10 Index:                            4212.10        4144.86         (67.24)

ISE-25 Index:                 INDEX     Opening         Closing         Change
                                        2082.10         2062.71         (19.39)

TOTAL VOLUME:                           Previous        Current         Change
                                         128,000          2,700       (125,300)
VOLUME LEADERS:

Company                                    VOLUME of Shares

O.G.D.C.L                                         1,5000

Pakistan Oilfields                                 1,000

Pakistan State Oil                                   200

Top Gainer  Murree Brewery    Rs.1050.00 with an increase of Rs.+50.00
Top Loser  Fazal Textile      Rs.904.76  with a decrease of   Rs.-33.66.