Karachi Stock Exchange Stock Market Position on 14-11-2014

                                                       DAILY STOCK MARKET REPORT

                                               Market Position Printed On NOV-14-2014
COMPANIES           KSE                KSE-30       KSE-100       KSE-ALLSHARES     KMI-30        BATi              OGTi
POSITION            INDICES            INDEX        INDEX         INDEX             INDEX         INDEX             INDEX
Plus        201     Current            20529.02     31344.07      23189.67          50168.24      17731.64          20019.53
Minus       189     Previous           20608.44     31441.82      23283.02          50281.30      17839.12          20401.82
Unchanged    15     High               20635.17     31494.21      23321.19          50348.43      17885.41          20401.82
Total       405     Low                20468.11     31294.07      23171.46          49927.09      17695.82          19971.55
                    Net Change           -79.42       -97.75        -93.35           -113.06       -107.48           -382.29
                    Percentage            -0.39        -0.31         -0.40             -0.22         -0.60             -1.87

                        TURNOVER                              TRADING VALUE                        MARKET CAPITAL
Current                 235,517,530                           12,914,619,417                      7,306,976,029,540
Previous                305,027,740                           16,513,669,333                      7,338,440,688,327

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate   Opening Rate     Closing Rate      Highest Rate             Low Rate           Turnover
Jah.Sidd. Co.                    13.95          14.69            13.71             14.74                 13.50            28,194,500
Soneri Bank Ltd                  14.16          14.39            13.86             14.39                 13.65            12,578,000
Maple Leaf Cement                31.56          31.43            32.13             32.47                 31.30            10,844,500
Engro Fertilize Ltd.             64.78          64.99            62.01             65.40                 61.80             9,546,000
TRG Pak Ltd                      11.13          11.24            11.53             11.75                 11.15             9,192,500
Engro Corp                      188.25         189.51           194.41            195.50                187.30             8,743,500
Pak Int.Bulk                     23.91          24.15            23.72             24.50                 23.60             8,140,000
Pak Elektron                     28.67          28.99            29.70             29.85                 28.66             6,901,500
Adamjee Ins.                     48.46          48.55            48.54             49.45                 48.45             5,298,000
Pak Elektron(R)                   7.56           7.75             8.56              8.56                  7.65             5,222,000

                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By              Closing Rate          Company Name               Decreased By     Closing Rate
Nestle Pak.XD                       95.00                 8900.00         Unilever Foods SPOT              464.50           9225.50
Exide (PAK)                         87.91                 2016.88         Colgate Palmolive                 50.00           1750.00

                                                            FUTURE CONTRACT                         
                               TURNOVER                               Plus                            135
Current                        18,199,500                             Minus                            16
Previous                       19,573,000                             Unchanged                         1

Company Name                       Prv. Rate      Opening Rate    Closing Rate        Highest Rate         Low Rate       Turnover
ENGRO-NOV                             188.97          190.00          194.86              195.98            188.00         4,402,000
PAEL-NOV                               28.62           28.89           29.67               29.90             28.60         2,670,000
MLCF-NOV                               31.61           31.89           32.29               32.59             31.50         2,445,000
DGKC-NOV                               86.05           86.30           87.00               87.49             85.85         1,417,500
NML-NOV                               118.23          120.50          121.75              122.50            120.01           858,500