Karachi Stock Exchange Closing Rate of Chemicals dated 11-09-2014

Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest    Last Rate     Diff.

Chemicals

AHCL       Arif Habib Corp.         525500       25.99       26.24      26.24      25.75       25.85     -0.14

ARPL       Archroma Pak              34100      371.67      371.60     379.29     371.60      373.25      1.58

BAPL       Bawany Air Products        4000        7.84        7.60       7.85       7.60        7.67     -0.17

BIFO       Biafo Ind.                  300      149.00      148.00     149.99     145.50      147.75     -1.25

DAWH       Dawood Hercules          270000       70.36       70.01      72.00      69.85       71.94      1.58

DCH        Descon Chemical           70000        2.99        2.99       3.12       2.99        3.05      0.06

DOL        Descon Oxychem           353000        5.62        5.73       6.15       5.73        6.00      0.38

DSFL       Dewan Salman             175000        1.92        1.85       1.90       1.85        1.90     -0.02

DYNO       Dynea Pakistan            74500       40.00       40.10      42.00      40.00       42.00      2.00

EFERT      Engro Fertilize Ltd     6764500       53.01       53.20      54.70      53.07       54.51      1.50

ENGRO      Engro Corp               836900      173.57      174.00     176.00     172.75      175.23      1.66

EPCL       Engro Polymer             59500       11.37       11.58      11.58      11.30       11.34     -0.03

FATIMA     Fatima Fert.            2114500       26.94       27.20      27.20      26.80       26.93     -0.01

FFBL       Fauji Fert BinXD         887500       41.19       41.20      41.55      41.00       41.44      0.25

FFC        Fauji Fert.XD           2153600      114.05      114.00     115.98     113.50      115.08      1.03

GGL        Ghani Gases Ltd          109000       24.50       24.60      24.70      24.40       24.55      0.05

ICI        ICI Pakistan              19000      553.42      557.00     560.00     555.00      557.70      4.28

ICL        Ittehad Chem.             34500       31.50       31.90      33.07      31.90       33.07      1.57

LINDE      Linde Pakistan XD          5000      157.25      152.00     154.50     150.10      154.50     -2.75

LOTCHEM    Lotte Chemical           909500        6.92        7.05       7.05       6.85        7.04      0.12

NICL       Nimir Ind.Chem.          599500       27.47       27.69      27.99      26.10       26.69     -0.78

PGCL       Pak Gum AND Chem.           300      130.50      131.00     132.00     131.00      131.33      0.83

PPVC       Pak.P.V.C.                25000        4.75        4.95       5.00       4.65        4.65     -0.10

SARC       Sardar Chemical            5000        5.98        5.90       6.40       5.90        6.24      0.26

SHCI       Shaffi Chemical           12000        2.74        2.95       3.00       2.95        3.00      0.26

SITC       Sitara Chemical             300      315.00      318.00     319.00     318.00      318.33      3.33

SPL        Sitara Peroxide          196500       12.75       12.71      12.71      12.51       12.52     -0.23

UDPL       United Dist.             153500       22.06       23.16      23.16      22.80       23.16      1.10