AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 11, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 80850 566.71 562.05 573.98 557.13 559.59 -7.12
ATRL Attock Refinery 408500 189.03 190.49 194.60 188.70 192.65 3.62
BPL Burshane LPG 40500 33.70 33.02 35.25 33.02 34.86 1.16
BYCO Byco Petroleum 666000 10.11 10.12 10.22 10.00 10.05 -0.06
HASCOL Hascol Petrol. SPOT 452000 76.05 76.49 76.49 75.77 76.12 0.07
MARI Mari Petroleum 476900 408.78 408.00 413.40 407.00 411.80 3.02
NRL National Refin 20500 194.55 194.20 197.90 193.60 196.26 1.71
OGDC Oil AND Gas Devel SPO 297100 271.71 271.06 272.00 269.01 270.07 -1.64
POL Pak OilfieldsXD 168600 555.21 558.00 560.00 555.20 557.05 1.84
PPL Pak Petroleum 998700 226.82 227.19 228.00 226.25 227.91 1.09
PRL Pak Refinery 233400 173.75 166.05 172.00 165.50 168.96 -4.79
PSO P.S.O. 466800 367.76 369.00 370.25 367.11 369.45 1.69
SHEL Shell Pakistan 196300 254.09 255.00 255.00 251.51 252.22 -1.87
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 11-09-2014 appeared first on Business News Pakistan.