AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 21, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff.
Chemicals
AHCL Arif Habib Corp. 30500 20.25 21.19 20.35 20.39 0.14
BIFO Biafo Ind.XD 400 98.11 101.90 94.00 95.98 -2.13
CPL Clariant PaK. 12700 240.23 244.99 235.00 235.29 -4.94
DAWH Dawood Hercules 65500 50.14 51.59 50.35 50.52 0.38
DCH Descon Chemical 27500 2.57 2.70 2.53 2.56 -0.01
DOL Descon Oxychem 343500 5.41 5.87 5.61 5.72 0.31
DSFL Dewan Salman 608500 2.26 2.42 2.26 2.29 0.03
DYNO Dynea Pakistan S 43000 36.35 36.50 35.50 36.00 -0.35
ENGRO Engro Corporatio 3309900 132.41 136.40 133.80 134.04 1.63
EPCL Engro Polymer 476000 13.11 13.48 13.13 13.14 0.03
FATIMA Fatima Fert. 183000 24.96 25.55 25.00 25.07 0.11
FFBL Fauji Fert BinXD 313500 38.90 39.40 39.10 39.14 0.24
FFC Fauji Fert.XD 825600 103.93 105.50 103.05 103.40 -0.53
GATI Gatron Ind.XD 1600 164.00 166.00 166.00 166.00 2.00
GGL Ghani Gases LtdS 11500 24.55 25.28 24.80 25.28 0.73
ICI ICI Pakistan 40400 172.80 176.71 174.00 174.77 1.97
ICL Ittehad Chem. XD 3500 36.00 37.40 36.00 36.00 0.00
LOTCHEM Lotte Chemical 324500 6.49 6.69 6.45 6.46 -0.03
NICL Nimir Ind.Chemic 182500 7.01 7.25 7.01 7.06 0.05
PGCL Pak Gum and Chem. 100 145.00 143.00 143.00 145.00 0.00
PPVC Pak.P.V.C. 3000 4.52 4.60 4.40 4.40 -0.12
SITC Sitara Chemical 16000 210.00 215.11 212.00 215.00 5.00
SPL Sitara Peroxide 775500 14.81 15.74 15.00 15.58 0.77
UDPL United Distribut 4000 18.85 19.19 17.85 19.19 0.34
WAHN Wah-NobleSPOT 1500 68.10 71.00 68.99 69.00 0.90
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk