Karachi Stock Exchange Closing Rate of Chemicals dated 28-01-2014

Company Name                       Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           6000       13.50    13.40      13.55      13.30    13.34     -0.16
AHCL       Arif Habib Corp.          94000       23.42    23.49      23.80      23.45    23.52      0.10
ARPL       Archroma Pak Ltd.         67200      342.80   343.95     359.94     343.95   359.94     17.14
BAPL       Bawany Air Products       18000       14.71    14.41      15.14      14.30    14.84      0.13
BIFO       Biafo Ind.                 4500       96.05    99.99      99.99      97.50    99.99      3.94
DAWH       Dawood Hercules          317500       67.53    68.00      69.30      67.80    68.08      0.55
DCH        Descon Chemical         1375000        5.01     5.13       5.50       5.10     5.22      0.21
DOL        Descon Oxychem          3066500        5.99     6.10       6.64       6.10     6.40      0.41
DSFL       Dewan Salman             633500        2.76     2.73       2.84       2.73     2.78      0.02
DYNO       Dynea Pakistan            12000       53.20    53.00      53.00      51.00    51.52     -1.68
EFERT      Engro Fertilize Ltd      398500       39.72    41.70      41.70      41.70    41.70      1.98
ENGRO      Engro Corporation       5570500      173.96   174.10     178.10     173.00   175.05      1.09
EPCL       Engro Polymer           1574000       14.94    15.15      15.75      15.00    15.42      0.48
FATIMA     Fatima Fert.            2549500       28.85    28.60      29.19      28.56    28.71     -0.14
FFBL       Fauji Fert Bin          1550500       42.96    43.20      43.38      42.70    42.77     -0.19
FFC        Fauji Fert.             1580200      116.90   117.30     117.30     115.50   115.67     -1.23
GGL        Ghani Gases Ltd         1143000       30.01    30.45      31.48      29.99    31.06      1.05
ICI        ICI Pakistan             211900      311.45   310.05     327.02     310.05   326.31     14.86
ICL        Ittehad Chem.             28500       40.01    41.00      41.00      39.01    40.63      0.62
LINDE      Linde Pakistan             4000      180.31   183.00     183.90     179.50   181.83      1.52
LOTCHEM    Lotte Chemical          5683500        7.62     7.69       7.75       7.18     7.24     -0.38
NICL       Nimir Ind.Chem.         1558500       16.22    16.39      17.22      16.21    17.22      1.00
PPVC       Pak.P.V.C.                52000        6.75     6.70       7.00       6.70     6.86      0.11
SARC       Sardar Chemical            6000        9.67     8.91      10.29       8.91    10.13      0.46
SHCI       Shaffi Chemical            6500        4.50     4.50       4.70       4.50     4.51      0.01
SITC       Sitara Chemical          106800      266.00   266.00     275.00     265.00   266.16      0.16
SPL        Sitara Peroxide         5779000       19.13    19.15      20.13      19.07    19.66      0.53
UDPL       United Dist.              81000       26.97    26.25      28.31      25.63    25.63     -1.34
UDPLR      United Dist.Pak(R)       146500       16.69    17.69      17.69      15.69    15.75     -0.94