AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 28, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 66600 512.04 515.00 516.00 507.00 507.91 -4.13 ATRL Attock Refinery 377100 215.57 216.90 216.90 213.50 214.09 -1.48 BPL Burshane LPG 9000 45.05 44.91 45.50 44.60 45.00 -0.05 BYCO Byco Petroleum 8701000 8.92 8.99 9.56 8.92 9.42 0.50 MARI Mari Petroleum 197300 225.16 225.20 228.65 225.20 225.96 0.80 NRL National Refin 29600 207.34 208.00 211.00 207.36 208.27 0.93 OGDC Oil and Gas Devel 384600 274.89 275.00 276.50 272.00 272.94 -1.95 POL Pak Oilfields 241400 517.52 518.06 524.90 517.50 522.50 4.98 PPL Pak Petroleum 942600 219.61 219.65 221.44 219.50 220.13 0.52 PRL Pak Refinery 19500 79.00 79.00 79.89 79.00 79.07 0.07 PSO P.S.O. 696000 336.36 336.75 338.42 333.12 334.26 -2.10 SHEL Shell Pakistan Ltd. 166600 201.04 202.90 207.70 201.99 204.98 3.94
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk