AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 21, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 36800 119.11 118.01 119.99 116.00 117.74 -1.37
AKBL Askari Bank 5747500 22.12 22.20 22.65 22.11 22.35 0.23
AMBL Apna Microfin. 4000 6.35 6.47 6.49 6.47 6.49 0.14
BAFL Bank Al-Falah 1315500 28.75 28.88 29.00 28.66 28.79 0.04
BAHL Bank AL-Habib 170000 48.25 48.00 48.74 48.00 48.59 0.34
BIPL Bankislami Pak. 19500 9.61 9.80 9.82 9.60 9.81 0.20
BOK Bank Of Khyber 6500 9.00 8.69 9.00 8.69 9.00 0.00
BOP B.O.Punjab 3529000 8.23 8.22 8.40 8.19 8.31 0.08
FABL Faysal Bank 2155500 18.73 18.90 19.20 18.80 19.15 0.42
HBL Habib Bank Ltd 357300 206.39 208.20 209.99 205.00 206.94 0.55
HMB Habib Metropol 599500 36.14 36.15 36.50 36.00 36.21 0.07
JSBL JS Bank Ltd 254500 5.82 5.82 5.90 5.71 5.72 -0.10
KASBB KASB Bank Ltd. 265500 1.63 1.66 1.66 1.60 1.62 -0.01
MCB MCB Bank Ltd 207500 283.96 283.05 289.00 277.15 281.66 -2.30
MEBL Meezan Bank 147500 41.52 41.95 42.89 41.89 42.55 1.03
NBP National Bank. 1099500 59.95 60.00 60.50 59.42 59.57 -0.38
NIB NIB Bank Limited 1503500 2.02 2.05 2.05 2.01 2.02 0.00
SCBPL St.Chart.Bank XD 12000 23.99 24.00 24.08 24.00 24.00 0.01
SILK SilkBank Limited 181500 2.24 2.21 2.36 2.17 2.29 0.05
SMBL Summit Bank 282500 3.08 3.11 3.18 3.07 3.11 0.03
SNBL Soneri Bank Ltd 16000 14.10 14.01 14.01 13.75 13.90 -0.20
UBL United Bank 602600 185.20 186.00 189.30 185.05 188.05 2.85
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-10-2014 appeared first on Business News Pakistan.