AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 30, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 13000 90.00 89.51 90.00 89.51 90.00 0.00 AKBL Askari Bank 456000 13.71 13.75 14.00 13.70 13.79 0.08 BAFL Bank Al-Falah 6401000 27.40 27.59 27.75 26.85 27.05 -0.35 BAHL Bank AL-Habib 1577500 41.25 41.10 41.50 40.95 41.09 -0.16 BIPL Bankislami Pakistan 813500 7.11 7.10 7.25 6.85 6.96 -0.15 BOK Bank Of Khyber XB 42500 7.49 7.69 7.70 7.50 7.50 0.01 BOP B.O.Punjab 2237000 10.80 10.81 10.90 10.78 10.84 0.04 FABL Faysal Bank 487500 11.40 11.45 11.50 11.29 11.31 -0.09 HBL Habib Bank Ltd 74100 161.72 161.35 162.95 161.00 161.21 -0.51 HMB Habib Metropol. 123000 24.98 25.01 25.10 24.80 25.00 0.02 JSBL JS Bank Ltd 720500 4.58 4.61 4.73 4.55 4.56 -0.02 KASBB KASB Bank Ltd. 111500 1.85 1.90 1.90 1.85 1.85 0.00 MCB MCB Bank Ltd.XD 264600 280.74 281.95 283.90 281.75 283.22 2.48 MEBL Meezan Bank Ltd. 44500 38.71 39.40 39.40 38.71 38.90 0.19 NBP National Bank. 965500 58.16 58.55 58.55 58.02 58.30 0.14 NIB NIB Bank Limited 1502000 2.39 2.41 2.44 2.32 2.34 -0.05 SBL Samba Bank XR 22500 4.73 4.59 4.70 4.55 4.68 -0.05 SILK SilkBank Limited 300000 2.08 2.10 2.10 2.06 2.10 0.02 SMBL Summit Bank 66500 2.14 2.03 2.25 2.03 2.18 0.04 SNBL Soneri Bank Ltd 85500 10.95 10.99 11.20 10.70 10.75 -0.20 UBL United Bank 480900 132.79 132.11 132.90 130.97 131.99 -0.80
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk