Karachi Stock Exchange Closing Rate of Non Life Insurance dated 30-12-2013

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               5500      19.12    19.45     19.99     19.45    19.65      0.53
AICL       Adamjee Ins.            3024000      37.29    37.50     38.20     37.50    37.65      0.36
CENI       Century Ins.              27000      16.00    16.00     16.20     15.80    16.00      0.00
CSIL       Cres.Star Ins.SPOT        14000       7.99     7.90      8.00      7.90     7.99      0.00
CYAN       Cyan Limited              40000      77.90    77.50     77.50     77.00    77.00     -0.90
EFUG       EFU General                3000      92.39    93.00     93.00     92.00    92.00     -0.39
HICL       Habib Ins                  3500      15.50    15.01     15.25     15.01    15.25     -0.25
IGIIL      IGI Insurance             18500     162.50   163.00    163.00    159.20   159.84     -2.66
PAKRI      Pak Reinsurance          153500      28.19    28.49     28.79     28.23    28.29      0.10
PINL       Premier Ins.              33000       7.57     7.25      7.50      7.25     7.45     -0.12
RICL       Reliance Ins.              7500       8.10     8.06      8.06      8.02     8.05     -0.05
UVIC       Universal Insurance        3000       5.60     5.80      6.09      5.80     6.09      0.49