Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 05-11-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement             29400      171.03    171.00    173.35      170.50    172.16     1.13

AKZO       Akzo Nobel Pak.          501800      330.15    343.99    346.65      339.50    346.65    16.50

BERG       Berger Paints XD         183000       78.75     79.99     82.00       79.99     81.90     3.15

BGL        Bal.Glass                  3500        5.50      5.40      5.45        5.40      5.40    -0.10

BUXL       Buxly Paints               4000       49.50     47.50     49.00       47.10     47.10    -2.40

BWCL       Bestway Cement             1500      105.00    109.90    110.00      109.90    110.00     5.00

CHCC       Cherat Cement           1176000       58.85     59.01     61.79       59.01     61.79     2.94

CHCCR      Cherat Cement(R)        1343000       30.00     30.00     31.50       30.00     31.50     1.50

DBCI       Dadabhoy Cement          284500        3.70      3.85      4.34        3.73      4.25     0.55

DCL        Dewan Cement            5634000        7.15      7.20      8.04        7.19      7.98     0.83

DGKC       D.G.K.Cement XD         7229000       80.69     81.30     84.72       81.15     84.63     3.94

DNCC       Dandot Cement              7500        9.00      9.45      9.90        9.45      9.55     0.55

EMCO       EMCO Industries          209500        4.80      5.00      5.05        4.51      4.53    -0.27

FCCL       Fauji Cement            8820000       20.95     21.14     21.99       21.00     21.88     0.93

FECTC      Fecto CementXD           279000       53.07     55.72     55.72       55.00     55.72     2.65

FLYNG      Flying Cement           2538000        6.76      6.75      7.28        6.75      7.21     0.45

FRCL       Frontier Ceram             1500        6.44      6.40      6.40        6.40      6.40    -0.04

GAMON      Gammon Pak               102000        9.44      9.15     10.44        9.01     10.44     1.00

GWLC       Gharibwal Cement         147000       16.52     16.45     17.35       16.45     16.97     0.45

HADC       Haydery Const             51000        2.23      2.25      2.35        2.21      2.30     0.07

JVDC       Javedan Corporation       62000       50.40     52.60     52.85       51.00     51.01     0.61

KCL        Karam Ceramics XD          3000       18.00     18.99     18.99       18.00     18.00     0.00

KOHC       Kohat Cement XD         1395300      134.74    136.20    140.80      136.20    139.83     5.09

LPCL       Lafarge Pak.            4714000       15.72     15.75     15.98       15.67     15.91     0.19

LUCK       Lucky Cement XD         1530900      417.36    419.49    438.22      419.49    438.22    20.86

MLCF       Maple Leaf Cement      19112500       29.81     29.75     31.30       29.75     31.24     1.43

PIOC       Pioneer CementXD        3024000       61.23     61.60     64.29       61.50     64.29     3.06

POWER      Power Cement Ltd.       1033000        5.64      5.72      6.05        5.70      5.99     0.35

SMCPL      Safe Mix Con.              8500        9.60      9.70     10.39        9.50     10.39     0.79

STCL       Shabbir Tiles            577000       11.09     11.01     11.44       11.00     11.05    -0.04

THCCL      Thatta CementXD             500       27.00     28.00     28.00       28.00     28.00     1.00