Karachi Stock Exchange Closing Rate of General Industrials dated 05-11-2014

Company Name                        Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

General Industrials

BPBL       B.P.Board                 11000        6.60      6.25      6.30        6.00      6.28    -0.32

CPPL       Cherat Pack. XD           98500      114.73    119.50    120.46      119.00    120.46     5.73

ECOP       ECOPACK Ltd              244500       17.43     17.50     18.15       17.50     17.70     0.27

GHGL       Ghani Glass Ltd.         128000       59.80     59.00     61.00       58.01     60.63     0.83

GVGL       Ghani Value Glas          19000       15.92     15.70     16.92       15.70     16.78     0.86

MACFL      MACPAC Films              60500       15.37     15.80     16.37       15.25     16.37     1.00

MERIT      Merit Packaging          893000       20.83     21.00     21.80       20.98     21.70     0.87

PKGS       Packages Ltd.             54450      634.98    638.00    661.50      636.00    650.16    15.18

SIEM       Siemens Pakistan           3680     1057.50   1032.01   1110.37     1032.01   1110.37    52.87

THALL      Thal Limited              81700      269.17    274.00    282.62      273.89    282.62    13.45

TRIPF      Tri-Pack Films           348800      220.28    222.49    230.90      216.25    227.14     6.86