Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-01-2014

Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             51600      147.55     148.70    149.90      145.50    145.86    -1.69
AKZO       Akzo Nobel Pak.           75600      134.60     135.50    137.50      134.25    135.52     0.92
BERG       Berger Paints             22000       62.35      62.00     63.98       61.09     61.40    -0.95
BGL        Bal.Glass                 60000        5.37       5.30      5.75        5.30      5.48     0.11
BUXL       Buxly Paints              20000       19.00      19.48     20.00       19.48     20.00     1.00
CHCC       Cherat Cement            801500       67.09      67.70     68.80       66.80     67.02    -0.07
DADX       Dadex Eternit              2500       35.10      33.60     34.50       33.60     34.50    -0.60
DBCI       Dadabhoy Cement          754000        7.60       7.88      8.25        7.45      7.55    -0.05
DCL        Dewan Cement            4316500        7.53       7.74      7.83        7.44      7.77     0.24
DGKC       D.G.K.Cement            3986000       91.49      92.26     92.98       91.50     91.82     0.33
DNCC       Dandot Cement             27000        8.71       7.76      9.70        7.76      9.00     0.29
EMCO       EMCO Industries           78500        5.46       5.21      5.75        5.21      5.44    -0.02
FCCL       Fauji Cement           19010500       16.09      16.29     16.65       16.26     16.46     0.37
FECTC      Fecto Cement             105500       52.00      53.01     53.50       52.01     52.72     0.72
FLYNG      Flying Cement            636000        6.34       6.49      6.65        6.30      6.40     0.06
FRCL       Frontier Ceramics         61500        6.98       7.00      7.74        7.00      7.52     0.54
GAMON      Gammon Pak                15000        4.80       4.51      4.78        4.50      4.50    -0.30
GWLC       Gharibwal Cement           1500       19.00      18.50     18.80       18.50     18.80    -0.20
HADC       Haydery Const             82500        3.27       3.40      3.40        3.20      3.25    -0.02
JVDC       Javedan Corporation         500       59.33      56.50     56.50       56.50     56.50    -2.83
KCL        Karam Ceramics Ltd.        1000       17.90      17.45     17.45       17.45     17.45    -0.45
KOHC       Kohat Cement             393000      102.82     103.50    105.49      103.50    104.94     2.12
LPCL       Lafarge Pak.           11140000       10.51      10.65     10.79       10.11     10.49    -0.02
LUCK       Lucky Cement             220800      307.24     309.49    312.85      306.00    309.53     2.29
MLCF       Maple Leaf Cement       8897000       28.38      28.70     29.24       28.35     29.06     0.68
PIOC       Pioneer Cement           874500       38.25      38.55     39.00       38.00     38.77     0.52
POWER      Power Cement Ltd.         21500        6.64       6.83      6.83        6.71      6.75     0.11
STCL       Shabbir Tiles           1449000       12.28      12.25     13.10       12.25     12.76     0.48