Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest    Last Rate  Diff.

Construction and Materials (Cement)

ACPL       Attock Cement XD           4200      131.97    132.00    132.96      129.02    130.20    -1.77

AKZO       Akzo Nobel Pak.          410500      109.57    104.12    109.00      104.10    104.70    -4.87

BERG       Berger Paints             30000       45.77     44.30     44.50       43.55     43.91    -1.86

BGL        Bal.Glass                 19500        7.25      7.25      7.25        7.25      7.25     0.00

BUXL       Buxly Paints               3000       15.50     15.50     16.50       15.50     16.50     1.00

CHCC       Cherat Cement XDXB       319000       72.47     72.00     72.00       69.50     70.22    -2.25

DADX       Dadex Eternit              4500       34.02     33.02     33.02       32.32     32.32    -1.70

DBCI       Dadabhoy Cement           24000        6.91      7.00      7.04        6.91      7.04     0.13

DCL        Dewan Cement            6909500        8.13      8.15      8.40        7.85      8.29     0.16

DGKC       D.G.K.Cement            1268500       86.00     86.03     86.50       84.80     85.99    -0.01

DNCC       Dandot Cement              1500       10.25     10.00     10.00       10.00     10.00    -0.25

EMCO       EMCO Industries           68000        5.03      5.00      5.30        4.90      5.25     0.22

FCCL       Fauji Cement            3379000       16.00     16.04     16.05       15.78     15.90    -0.10

FECTC      Fecto Cement             123500       53.69     52.21     53.80       51.50     53.17    -0.52

FLYNG      Flying Cement            555000        7.83      7.98      8.06        7.75      8.03     0.20

FRCL       Frontier Ceramics          6000        7.80      8.00      8.25        7.43      7.43    -0.37

GAMON      Gammon Pak                10000        4.50      3.50      4.20        3.50      4.20    -0.30

GWLC       Gharibwal Cement           9500       19.50     18.60     19.49       18.55     19.00    -0.50

HADC       Haydery Const             15000        2.42      2.40      2.60        2.40      2.47     0.05

KCL        Karam Ceramics Ltd.        2000       22.28     22.48     23.29       21.17     21.17    -1.11

KOHC       Kohat Cement              70500      109.49    109.01    110.25      108.05    109.91     0.42

LPCL       Lafarge Pak.           10112500       11.26     11.24     11.63       11.00     11.46     0.20

LUCK       Lucky Cement             254500      308.56    308.30    313.50      306.61    313.10     4.54

MLCF       Maple Leaf Cement       2114500       28.14     28.20     28.30       27.28     27.88    -0.26

PIOC       Pioneer Cement           338500       39.79     39.78     39.89       39.01     39.55    -0.24

POWER      Power Cement Ltd.       1763500        6.97      7.08      7.33        6.75      7.00     0.03

SMCPL      Safe Mix Concrete           500        8.02      8.50      8.50        8.50      8.50     0.48

STCL       Shabbir Tiles            245500        9.40      9.60      9.60        8.50      8.66    -0.74

THCCL      Thatta Cement                 0       26.50     25.28     26.07       26.07     26.07    -0.43