Karachi Stock Exchange Closing Rate of Electricity dated 09-01-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Electricity 
HUBC       Hub Power Co.           1196500       64.26     64.26     64.59     64.00    64.33      0.07
IDEN       Ideal Energy Ltd.         74000        7.01      7.06      7.06      6.22     6.44     -0.57
JPGL       Japan Power              744500        2.73      2.70      2.89      2.70     2.70     -0.03
KAPCO      Kot Addu Power            81500       63.50     63.40     63.89     63.05    63.50      0.00
KESC       K.E.S.C.               24717000        6.19      6.29      6.50      6.17     6.23      0.04
KOHE       Kohinoor Energy          158000       35.56     35.40     35.40     34.50    34.92     -0.64
KOHP       Kohinoor Power            27000        3.30      3.25      3.40      3.12     3.12     -0.18
LPL        Lalpir Power Ltd          52000       20.88     21.29     21.39     20.66    20.76     -0.12
NCPL       NishatChunPowerXD        271500       35.97     36.05     36.05     35.50    35.51     -0.46
NPL        Nishat Power            2454000       30.99     30.70     31.13     30.70    31.00      0.01
PKGP       Pakgen Power            3191000       22.63     22.61     22.75     22.13    22.30     -0.33
SEL        Sitara Energy              2000       37.80     39.00     39.00     38.00    38.00      0.20
SEPCO      Southern Electric        951500        2.72      2.65      2.90      2.65     2.72      0.00
SGPL       S.G.Power                 23500        2.40      2.49      2.59      2.49     2.59      0.19
TSPL       Tri-Star PowerXD          59000        2.50      2.32      2.50      2.20     2.34     -0.16