Karachi Stock Exchange Closing Rate of Engineering dated 16-01-2014

 Company Name                      Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
Engineering
AGTL       AL-Ghazi Tract.            2100      221.01    222.99    222.99      216.00    218.00    -3.01
AKGL       AL-Khair Gadoon           50000       12.10     12.80     12.10       12.10     12.10     0.00
BCL        Bolan Casting               500       34.95     34.06     34.06       34.06     34.06    -0.89
DWAE       Dewan Auto Engg           27000        3.73      3.56      3.56        3.32      3.36    -0.37
GHNI       Ghandhara Ind.             9000       18.70     19.00     19.00       18.40     18.63    -0.07
HINO       Hinopak Motor             14600      203.36    210.00    213.52      210.00    213.52    10.16
KSBP       K.S.B.Pumps               17500       89.03     89.00     89.00       87.00     88.00    -1.03
MTL         Millat Tractors          23600      510.16    513.00    513.00      505.00    507.00    -3.16