AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 07, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 79000 5.06 5.00 5.23 5.00 5.11 0.05
CSM Cres. Stand.Mod 21000 2.41 2.41 2.41 2.39 2.39 -0.02
FECM Elite Cap.Mod 4000 4.48 4.25 4.89 4.89 4.48 0.00
FEM Equity Modaraba 9500 5.63 6.00 6.00 5.55 5.80 0.17
FFLM 1st.Fid.Leasing 29500 4.88 3.98 4.92 3.98 4.90 0.02
FHAM Habib Modaraba 1500 9.43 9.11 9.11 9.11 9.11 -0.32
FHBM H.B.L.Mod 1500 15.26 15.30 15.30 15.15 15.15 -0.11
FIBLM I.B.L.Modaraba 500 4.28 3.85 4.00 4.00 4.28 0.00
FPJM Punjab Modaraba 73500 3.01 3.10 3.12 2.98 3.09 0.08
GASF Golden ArrowXD 1200000 8.76 8.75 9.60 8.72 9.52 0.76
MODAM Mod.Al-Mali 153000 2.47 2.20 2.39 2.20 2.29 -0.18
PGF PICIC Growth 269000 26.55 26.22 27.00 26.22 26.94 0.39
PIF PICIC Inv.Fund 124000 12.29 12.29 12.45 12.15 12.39 0.10
PMI Prud Mod.1st 6500 2.18 2.35 2.35 2.11 2.11 -0.07
SCM Stand.Char. Mod 10000 22.06 22.00 22.60 22.00 22.05 -0.01
TRSM Trust Modaraba 1500 4.00 4.00 4.00 4.00 4.00 0.00
TSMF Tri-Star Mutual 34500 4.63 4.80 4.84 4.48 4.78 0.15
UCAPM Unicap Modaraba 38500 2.40 2.35 2.48 2.31 2.35 -0.05
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk