Karachi Stock Exchange Closing Rate of Financial Services dated 07-10-2013

 Company Name                 Turnover       Prv.Rate  Highest    Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      17000          29.92    29.95     29.20      29.26    -0.66
CPAL      Cap.Assets Leasi       5500           6.47     6.10      5.70       6.05    -0.42
DCM       Dawood Cap.Man X        500           2.31     2.50      2.50       2.50     0.19
DEL       Dawood Equities        2500           2.17     2.16      2.15       2.15    -0.02
ESBL      Escorts Bank            500           3.39     3.27      3.27       3.27    -0.12
FCSC      Ist.Capital Sec.      45500           3.28     3.24      2.92       3.00    -0.28
FDIBL     Ist.Dawood Bank         500           1.70     1.70      1.70       1.70     0.00
FNEL      F. Nat.Equities      525500           5.32     5.10      4.33       4.54    -0.78
FNELR1    F.Nat.Equities(R    4978500           2.32     1.85      1.45       1.50    -0.82
GRYL      Grays Leasing          5000           5.49     4.53      4.50       4.52    -0.97
ICIBL     Invest Bank          408000           1.64     1.66      1.50       1.56    -0.08
IFSL      Invest and Fin.Sec     2000          13.30    14.00     13.99      14.00     0.70
IGIBL     IGI Inv.Bank         255500           1.70     1.70      1.62       1.64    -0.06
JSCL      Jah.Sidd. Co.        908500           8.63     8.68      8.40       8.45    -0.18
JSGCL     JS Global Cap.XD        500          30.57    30.70     30.70      30.70     0.13
JSIL      JS Investments       218000           8.33     8.40      8.02       8.16    -0.17
KASBSL    KASB Securities        2500           6.18     6.88      6.03       6.88     0.70
NEXT      Next Capital           1500           3.99     4.23      4.23       4.23     0.24
PASL      Pervez Ahmed         175500           3.53     3.45      3.20       3.24    -0.29
SLCL      Security Leasing       3500           2.90     3.00      2.90       2.90     0.00
SPLC      Saudi Pak Leasin       6000           2.76     2.94      2.61       2.87     0.11
TRIBL     Trust Inv.Bank         8000           1.48     1.42      1.40       1.40    -0.08