AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 29, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 21500 48.40 48.18 49.00 48.07 48.23 -0.17
ARPAK Arpak Int. 7000 16.58 16.50 17.58 16.50 17.58 1.00
CPAL Cap.Assets Leasing 4000 5.50 5.50 5.50 5.50 5.50 0.00
DEL Dawood Equities 6000 2.50 1.92 2.57 2.40 2.57 0.07
ESBL Escorts Bank 1000 2.40 2.41 2.42 2.41 2.42 0.02
FCIBL F.Credit AND Inv 6000 7.45 7.49 7.95 7.00 7.95 0.50
FCSC Ist.Capital Sec.Cor 2500 2.34 2.35 2.40 2.35 2.40 0.06
FDIBL Ist.Dawood Bank 37500 1.30 1.25 1.30 1.24 1.30 0.00
FNEL F. Nat.Equities 39000 2.43 2.42 2.50 2.30 2.39 -0.04
ICIBL Invest Bank 401500 1.78 1.74 1.82 1.73 1.75 -0.03
IFSL Invest AND Fin.Sec 1500 18.35 18.37 18.37 18.37 18.37 0.02
IGIBL IGI Inv.Bank 264000 1.62 1.60 1.67 1.55 1.57 -0.05
JSCL Jah.Sidd. Co. 961500 9.66 9.72 9.80 9.45 9.50 -0.16
JSGCL JS Global Cap. 11000 39.49 40.49 41.00 38.60 40.09 0.60
JSIL JS Investments 252000 11.24 11.40 11.40 11.00 11.09 -0.15
KASBSL KASB Securities 2000 6.40 6.00 6.50 6.00 6.50 0.10
MCBAH MCB-ARIF HabibXD 661000 16.50 16.50 16.50 16.00 16.49 -0.01
NEXT Next Capital 67500 5.44 5.48 5.50 5.39 5.44 0.00
OLPL Orix LeasingXD 104000 41.16 41.75 43.00 41.50 41.70 0.54
PASL Pervez Ahmed 1581000 3.43 3.45 3.46 3.31 3.33 -0.10
SCLL Stand.ChartLeasXD 1000 9.00 0.00 9.34 9.34 9.00 0.00
SPLC Saudi Pak Leasing 30500 2.89 2.92 3.00 2.87 2.97 0.08
TRIBL Trust Inv.Bank 1500 1.43 1.40 1.40 1.39 1.39 -0.04
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Financial Services dated 29-10-2014 appeared first on Business News Pakistan.