AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 29, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian XD 160000 5.35 5.30 5.30 5.18 5.21 -0.14
CSM Cres. Stand.Mod XD 38500 1.83 1.80 1.86 1.80 1.83 0.00
FANM AL-Noor ModarXD 12500 5.54 5.64 5.64 5.32 5.37 -0.17
FECM Elite Cap.Mod XD 3500 3.99 4.20 4.20 4.00 4.14 0.15
FEM Equity Modaraba 3000 5.10 5.60 5.60 5.40 5.40 0.30
FFLM 1st.Fid.Leasing 20000 3.01 3.00 3.00 3.00 3.00 -0.01
FHAM Habib Modaraba 103000 9.02 8.91 9.19 8.91 9.10 0.08
FIBLM I.B.L.ModarabaXD 39500 2.90 3.00 3.15 2.91 3.00 0.10
FNBM Nat.Bank Mod. 26000 3.55 3.55 3.55 3.35 3.35 -0.20
FPJM Punjab ModarabaXD 96000 4.15 4.15 4.20 3.99 4.00 -0.15
FPRM Paramount ModXDXB 500 15.00 15.00 15.00 15.00 15.00 0.00
FUDLM U.D.L.ModarabaXD 399000 28.55 28.99 29.49 27.13 27.13 -1.42
GASF Golden ArrowXD 268000 9.02 9.15 9.19 8.85 8.90 -0.12
KASBM KASB Mod 199500 4.01 4.39 4.80 4.30 4.36 0.35
MODAM Mod.Al-Mali 8000 2.15 2.10 2.15 2.10 2.15 0.00
PAKMI Pak Mod.XD 2500 2.14 1.81 2.20 1.81 2.20 0.06
PGF PICIC Growth XD 320500 24.45 24.50 24.75 24.25 24.61 0.16
PIF PICIC Inv.Fund XD 97000 11.72 11.80 11.80 11.45 11.46 -0.26
PMI Prud Mod.1stXD 73000 1.85 1.85 2.10 1.85 2.01 0.16
SCM Stand.Char. ModXD 128500 23.25 23.25 23.80 23.00 23.24 -0.01
TSMF Tri-Star Mutual 2000 4.90 5.68 5.68 4.83 4.83 -0.07
UCAPM Unicap Modaraba 49000 2.00 1.99 2.00 1.74 1.74 -0.26
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 29-10-2014 appeared first on Business News Pakistan.