Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 02-12-2013

Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Fixed Line Telecommunication
PAKD       Pak Datacom                3500       70.49     72.89     72.89       72.89     72.89     2.40
PTC        P.T.C.L.A               4912000       29.99     29.98     30.28       29.52     29.73    -0.26
TELE       Telecard Limited         939000        5.89      5.85      5.90        5.65      5.70    -0.19
WTCL       Wateen Telecom Ltd        49000        4.50      4.50      4.50        4.50      4.50     0.00
WTL        WorldCall Telecom        645000        2.43      2.46      2.46        2.36      2.37    -0.06