Karachi Stock Exchange Closing Rate of Food Producers dated 06-02-2014

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Food Producers
AABS        AL-Abbas SugarXD           3400       97.00    98.00      98.20      97.40     98.20     1.20
ADAMS       Adam SugarXDXR             4000       35.47    34.50      36.96      34.49     36.96     1.49
ALNRS       AL-Noor SugarXDXB           500       40.80    39.01      39.01      39.01     39.01    -1.79
ANSM        Ansari Sugar               7000       27.04    25.70      26.90      25.69     25.69    -1.35
CHAS        Chashma Sugar              8500       11.85    11.74      11.75      11.74     11.75    -0.10
CLOV        Clover Pakistan           35500      111.39   107.99     113.99     105.83    108.75    -2.64
CSUML       Colony Sugar Mills        72500        9.45     9.23       9.55       9.12      9.27    -0.18
DAAG        Data Agro                  7500       17.05    16.85      17.02      16.55     16.66    -0.39
DWSM        Dewan Sugar               33500        3.81     3.97       3.98       3.80      3.90     0.09
EFOODS      Engro Foods Ltd.         531000      102.74   103.00     103.60     102.12    102.47    -0.27
FRSM        Faran Sugar XDXB          91000       30.02    31.00      31.52      31.00     31.52     1.50
HABSM       Habib Sugar XD           320500       32.30    32.05      32.99      31.00     31.20    -1.10
HAL         Habib-ADM Ltd.              500       34.50    35.00      35.00      35.00     35.00     0.50
HWQS        Haseeb Waqas Sugar        28500        7.64     7.95       7.98       7.62      7.90     0.26
JDWS        J.D.W.Sugar XD             1300      208.57   201.00     204.99     200.00    202.50    -6.07
KOHS        Kohinoor Sugar             2500       12.01    11.25      11.25      11.25     11.25    -0.76
MFFL        MithchellsFruitXDXB        3050      730.00   730.00     730.00     693.50    693.62   -36.38
MIRKS       Mirpurkhas                12500       57.05    58.00      59.45      57.00     57.53     0.48
MRNS        Mehran SugarXDXB           4000       78.75    79.00      79.50      79.00     79.50     0.75
MZSM        Mirza Sugar               57000        3.95     4.00       4.20       4.00      4.08     0.13
NATF        National Foods             1600      600.00   601.00     601.00     584.00    586.22   -13.78
NESTLE      Nestle Pak.                 680    11263.20 10700.05   11690.00   10700.04  10700.04  -563.16
NONS        Noon Sugar                 2500       24.70    24.50      24.50      24.00     24.00    -0.70
NOPK        Noon Pakistan              1500       59.40    59.50      59.50      59.50     59.50     0.10
NOPKNV      Noon Pak Non-Voting       15500       37.65    37.00      39.00      37.00     39.00     1.35
PMRS        Premier Suger Mills           0       95.99    95.99      92.85      92.85     92.85    -3.14
PNGRS       Pangrio Sugar            622000        4.78     4.65       5.45       4.65      5.04     0.26
QUICE       Quice Food              1231000        8.19     8.38       8.40       7.95      7.98    -0.21
SGML        Shakarganj Mills         223000       20.01    20.00      20.80      19.91     20.34     0.33
SHSML       Shahmurad SugarXD         19000       19.38    19.34      19.48      18.80     19.01    -0.37
SKRS        Sakrand Sugar             23500        3.55     3.57       4.38       3.57      4.38     0.83
TICL        Thal Ind.Corp. XD          1000       59.40    59.80      59.80      59.80     59.40     0.00