Karachi Stock Exchange Closing Rate of Food Producers dated 10-02-2014

Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.
Food Producers
AABS        AL-Abbas SugarXD           2000       98.20     97.00      97.00       97.00     98.20     0.00
ADAMS       Adam SugarXDXR              500       36.00     34.55      34.55       34.55     34.55    -1.45
AGSML       Abdullah Shah               500        9.40      8.40       8.40        8.40      8.40    -1.00
ANSM        Ansari Sugar             152000       24.41     23.19      25.63       23.19     25.54     1.13
CHAS        Chashma Sugar              2500       11.75     11.02      11.65       11.02     11.02    -0.73
CLOV        Clover Pakistan           11500      107.99    103.65     110.40      103.00    105.60    -2.39
CSUML       Colony Sugar Mills       131000        9.00      8.77       8.77        8.10      8.48    -0.52
DAAG        Data Agro                 10500       16.35     16.05      16.05       15.35     15.40    -0.95
DWSM        Dewan Sugar              273500        3.70      3.62       3.66        3.27      3.37    -0.33
EFOODS      Engro Foods Ltd.        1218000      102.13    102.01     102.10       97.70     98.74    -3.39
FRSM        Faran Sugar XDXB         143500       32.48     31.40      32.48       30.86     31.38    -1.10
HABSM       Habib Sugar XD            66500       31.02     31.30      31.30       29.50     30.14    -0.88
HWQS        Haseeb Waqas Sugar        51000        7.57      7.50       7.60        7.20      7.40    -0.17
JDWS        J.D.W.Sugar XD              500      199.04    189.10     190.10      189.10    190.10    -8.94
MFFL        MithchellsFruitXDXB        1850      666.67    635.10     640.00      633.34    633.34   -33.33
MIRKS       Mirpurkhas                39500       59.50     57.03      58.53       56.53     56.53    -2.97
MRNS        Mehran SugarXDXB          13000       81.19     82.40      82.48       79.50     81.13    -0.06
MZSM        Mirza Sugar               26500        4.00      3.66       3.90        3.65      3.88    -0.12
NATF        National Foods             2000      595.13    570.25     575.00      569.00    575.00   -20.13
NESTLE      Nestle Pak.                 240    10505.64  10002.00   10299.00     9980.36  10296.50  -209.14
PMRS        Premier Suger Mills           0       92.85     95.99      88.79       88.79     88.79    -4.06
PNGRS       Pangrio Sugar            161000        4.98      4.76       4.95        4.02      4.95    -0.03
QUICE       Quice Food               772000        7.85      7.80       7.80        7.35      7.41    -0.44
RMPL        Rafhan Maize                120     6700.00   6365.10    6365.10     6365.00   6365.00  -335.00
SGML        Shakarganj Mills          99500       20.13     20.00      20.01       19.14     19.18    -0.95
SHSML       Shahmurad SugarXD          7500       19.29     18.65      18.65       18.29     18.60    -0.69
SKRS        Sakrand Sugar              5000        3.76      3.54       3.65        3.50      3.58    -0.18
TSML        Tandlianwala Sugar            0       82.00     82.67      81.90       81.90     81.90    -0.10
UPFL        Unilever Foods               20     9076.00   9000.00    9000.00     9000.00   9000.00   -76.00