AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 07, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 21.62 0.00 0.00 21.33 -0.29 AHCL-CNOV AHCL-CNOV 0 21.41 0.00 0.00 21.11 -0.30 AHCL-COCT AHCL-COCT 0 21.13 0.00 0.00 20.85 -0.28 AHCL-OCT AHCL-OCT 0 21.00 0.00 0.00 20.85 -0.15 AICL-CDEC AICL-CDEC 0 75.86 0.00 0.00 74.45 -1.41 AICL-CNOV AICL-CNOV 0 75.10 0.00 0.00 73.71 -1.39 AICL-COCT AICL-COCT 0 74.15 0.00 0.00 72.77 -1.38 AICL-OCT AICL-OCT 13 73.88 73.25 72.50 72.76 -1.12 AKBL-CDEC AKBL-CDEC 0 12.99 0.00 0.00 12.58 -0.41 AKBL-CNOV AKBL-CNOV 0 12.86 0.00 0.00 12.45 -0.41 AKBL-COCT AKBL-COCT 0 12.69 0.00 0.00 12.30 -0.39 AKBL-OCT AKBL-OCT 21 12.76 13.00 12.26 12.63 -0.13 ATRL-CDEC ATRL-CDEC 0 206.83 0.00 0.00 202.34 -4.49 ATRL-CNOV ATRL-CNOV 0 204.76 0.00 0.00 200.31 -4.45 ATRL-COCT ATRL-COCT 0 202.17 0.00 0.00 197.76 -4.41 ATRL-OCT ATRL-OCT 470 201.97 201.50 197.00 197.65 -4.32 BAFL-CDEC BAFL-CDEC 0 21.68 0.00 0.00 21.63 -0.05 BAFL-CNOV BAFL-CNOV 0 21.47 0.00 0.00 21.41 -0.06 BAFL-COCT BAFL-COCT 0 21.20 0.00 0.00 21.14 -0.06 BAFL-OCT BAFL-OCT 201 21.24 21.15 20.95 21.10 -0.14 BAHL-CDEC BAHL-CDEC 0 36.59 0.00 0.00 36.76 0.17 BAHL-CNOV BAHL-CNOV 0 36.22 0.00 0.00 36.39 0.17 BAHL-COCT BAHL-COCT 0 35.76 0.00 0.00 35.93 0.17 BAHL-OCT BAHL-OCT 0 35.77 0.00 0.00 35.94 0.17 BOP-CDEC BOP-CDEC 0 11.33 0.00 0.00 10.99 -0.34 BOP-CNOV BOP-CNOV 0 11.21 0.00 0.00 10.88 -0.33 BOP-OCT BOP-OCT 3025 11.01 11.12 10.68 10.75 -0.26 CHCC-COCT CHCC-COCT 0 48.76 0.00 0.00 47.33 -1.43 DAWH-CDEC DAWH-CDEC 0 53.11 0.00 0.00 52.00 -1.11 DAWH-CNOV DAWH-CNOV 0 52.57 0.00 0.00 51.48 -1.09 DAWH-COCT DAWH-COCT 0 51.91 0.00 0.00 50.83 -1.08 DAWH-OCT DAWH-OCT 18 52.00 51.30 50.35 50.44 -1.56 DGKC-CDEC DGKC-CDEC 0 74.25 0.00 0.00 73.77 -0.48 DGKC-CNOV DGKC-CNOV 0 73.51 0.00 0.00 73.03 -0.48 DGKC-COCT DGKC-COCT 0 72.58 0.00 0.00 72.10 -0.48 DGKC-OCT DGKC-OCT 1660 69.56 69.54 68.72 69.02 -0.54 EFOODS-CDEEFOODS-CDEC 0 103.20 0.00 0.00 103.94 0.74 EFOODS-CNOEFOODS-CNOV 0 102.17 0.00 0.00 102.90 0.73 EFOODS-COCEFOODS-COCT 0 100.88 0.00 0.00 101.59 0.71 EFOODS-OCTEFOODS-OCT 1110 100.58 102.00 99.70 101.17 0.59 ENGRO-CDECENGRO-CDEC 0 146.32 0.00 0.00 143.17 -3.15 ENGRO-CNOVENGRO-CNOV 0 144.86 0.00 0.00 141.73 -3.13 ENGRO-COCTENGRO-COCT 0 143.03 0.00 0.00 139.93 -3.10 ENGRO-OCT ENGRO-OCT 1699 142.44 142.90 139.25 139.53 -2.91 FATIMA-CDEFATIMA-CDEC 0 26.33 0.00 0.00 25.96 -0.37 FATIMA-CNOFATIMA-CNOV 0 26.07 0.00 0.00 25.69 -0.38 FATIMA-COCFATIMA-COCT 0 25.74 0.00 0.00 25.37 -0.37 FATIMA-OCTFATIMA-OCT 41 25.57 25.50 25.25 25.25 -0.32 FCCL-CDEC FCCL-CDEC 0 11.28 0.00 0.00 11.00 -0.28 FCCL-CNOV FCCL-CNOV 0 11.17 0.00 0.00 10.89 -0.28 FCCL-COCT FCCL-COCT 0 11.03 0.00 0.00 10.76 -0.27 FCCL-OCT FCCL-OCT 331 11.01 11.00 10.67 10.74 -0.27 FFBL-CDEC FFBL-CDEC 0 41.12 0.00 0.00 40.62 -0.50 FFBL-CNOV FFBL-CNOV 0 40.71 0.00 0.00 40.21 -0.50 FFBL-COCT FFBL-COCT 0 40.19 0.00 0.00 39.70 -0.49 FFBL-OCT FFBL-OCT 4 40.09 40.00 39.45 39.73 -0.36 FFC-CDEC FFC-CDEC 0 108.08 0.00 0.00 105.72 -2.36 FFC-CNOV FFC-CNOV 0 107.00 0.00 0.00 104.65 -2.35 FFC-COCT FFC-COCT 0 105.64 0.00 0.00 103.32 -2.32 FFC-OCT FFC-OCT 276 105.45 105.02 103.05 103.12 -2.33 HUBC-CDEC HUBC-CDEC 0 66.42 0.00 0.00 65.45 -0.97 HUBC-CNOV HUBC-CNOV 0 65.76 0.00 0.00 64.79 -0.97 HUBC-COCT HUBC-COCT 0 64.92 0.00 0.00 63.97 -0.95 HUBC-OCT HUBC-OCT 0 64.95 0.00 0.00 63.99 -0.96 LOTCHEM-CDLOTCDEC-CDEC 0 6.99 0.00 0.00 6.96 -0.03 LOTCHEM-CNLOTCHEM-CNOV 0 6.92 0.00 0.00 6.89 -0.03 LOTCHEM-COLOTCHEM-COCT 0 6.83 0.00 0.00 6.80 -0.03 LOTCHEM-OCLOTCHEM-OCT 0 6.95 0.00 0.00 6.80 -0.15 LUCK-CDEC LUCK-CDEC 0 241.40 0.00 0.00 238.67 -2.73 LUCK-CNOV LUCK-CNOV 0 238.99 0.00 0.00 236.26 -2.73 LUCK-COCT LUCK-COCT 0 235.97 0.00 0.00 233.26 -2.71 LUCK-OCT LUCK-OCT 127 226.59 225.50 223.00 224.82 -1.77 MCB-CDEC MCB-CDEC 0 259.44 0.00 0.00 258.08 -1.36 MCB-CNOV MCB-CNOV 0 256.84 0.00 0.00 255.48 -1.36 MCB-OCT MCB-OCT 180 252.96 255.00 251.50 252.09 -0.87 NBP-CDEC NBP-CDEC 0 50.23 0.00 0.00 49.92 -0.31 NBP-CNOV NBP-CNOV 0 49.73 0.00 0.00 49.42 -0.31 NBP-COCT NBP-COCT 0 49.10 0.00 0.00 48.79 -0.31 NBP-OCT NBP-OCT 1458 48.92 49.28 48.50 48.68 -0.24 NCL-CDEC NCL-CDEC 0 60.65 0.00 0.00 59.62 -1.03 NCL-CNOV NCL-CNOV 0 60.04 0.00 0.00 59.02 -1.02 NCL-COCT NCL-COCT 0 59.28 0.00 0.00 58.27 -1.01 NCL-OCT NCL-OCT 1065 59.10 59.39 58.00 58.13 -0.97 NCL-OCTB NCL-OCTB 510 51.91 52.00 51.25 51.35 -0.56 NCPL-CDEC NCPL-CDEC 0 38.20 0.00 0.00 38.30 0.10 NCPL-CNOV NCPL-CNOV 0 37.82 0.00 0.00 37.91 0.09 NCPL-COCT NCPL-COCT 0 37.34 0.00 0.00 37.43 0.09 NCPL-OCT NCPL-OCT 0 37.36 0.00 0.00 37.45 0.09 NCPL-OCTB NCPL-OCTB 0 33.36 33.36 33.36 33.45 0.09 NETSOL-COCNETSOL-COCT 0 43.73 0.00 0.00 43.31 -0.42 NML-CDEC NML-CDEC 0 95.42 0.00 0.00 93.63 -1.79 NML-CNOV NML-CNOV 0 94.47 0.00 0.00 92.69 -1.78 NML-COCT NML-COCT 0 93.27 0.00 0.00 91.51 -1.76 NML-OCT NML-OCT 348 92.93 92.60 90.95 91.19 -1.74 NML-OCTB NML-OCTB 2 88.93 88.01 88.01 88.01 -0.92 NPL-CDEC NPL-CDEC 0 31.94 0.00 0.00 31.98 0.04 NPL-CNOV NPL-CNOV 0 31.62 0.00 0.00 31.66 0.04 NPL-OCT NPL-OCT 0 29.23 0.00 0.00 29.27 0.04 OGDC-CDEC OGDC-CDEC 0 251.28 0.00 0.00 246.73 -4.55 OGDC-CNOV OGDC-CNOV 0 248.76 0.00 0.00 244.25 -4.51 OGDC-COCT OGDC-COCT 0 245.62 0.00 0.00 241.15 -4.47 OGDC-OCT OGDC-OCT 99 244.39 243.90 239.70 240.33 -4.06 PIOC-CDEC PIOC-CDEC 0 29.93 0.00 0.00 29.33 -0.60 PIOC-CNOV PIOC-CNOV 0 29.63 0.00 0.00 29.04 -0.59 PIOC-OCT PIOC-OCT 40 26.60 26.40 26.02 26.03 -0.57 PPL-CDEC PPL-CDEC 0 209.37 0.00 0.00 204.94 -4.43 PPL-CNOV PPL-CNOV 0 207.28 0.00 0.00 202.88 -4.40 PPL-COCT PPL-COCT 0 204.66 0.00 0.00 200.30 -4.36 PPL-OCT PPL-OCT 627 204.27 203.50 199.70 199.99 -4.28 PSO-CDEC PSO-CDEC 0 272.51 0.00 0.00 272.72 0.21 PSO-CNOV PSO-CNOV 0 269.78 0.00 0.00 269.97 0.19 PSO-COCT PSO-COCT 0 266.37 0.00 0.00 266.54 0.17 PSO-OCT PSO-OCT 1495 265.74 267.70 263.00 266.12 0.38 PTC-CDEC PTC-CDEC 0 27.28 0.00 0.00 26.71 -0.57 PTC-CNOV PTC-CNOV 0 27.01 0.00 0.00 26.44 -0.57 PTC-COCT PTC-COCT 0 26.67 0.00 0.00 26.10 -0.57 PTC-OCT PTC-OCT 1245 26.60 26.60 25.95 25.99 -0.61 SNGP-CDEC SNGP-CDEC 0 21.96 0.00 0.00 22.18 0.22 SNGP-CNOV SNGP-CNOV 0 21.74 0.00 0.00 21.96 0.22 SNGP-OCT SNGP-OCT 299 21.31 21.95 21.21 21.73 0.42 SSGC-CDEC SSGC-CDEC 0 25.07 0.00 0.00 26.31 1.24 SSGC-CNOV SSGC-CNOV 0 24.82 0.00 0.00 26.04 1.22 SSGC-OCT SSGC-OCT 446 24.56 25.78 24.01 25.65 1.09 UBL-CDEC UBL-CDEC 0 126.40 0.00 0.00 127.32 0.92 UBL-CNOV UBL-CNOV 0 125.14 0.00 0.00 126.04 0.90 UBL-COCT UBL-COCT 0 123.55 0.00 0.00 124.44 0.89 UBL-OCT UBL-OCT 237 123.52 126.25 122.00 124.17 0.65
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk