Karachi Stock Exchange Closing Rate of General Industrials dated 09-10-2014

Company Name                        Turnover   Prv.Rate  Open Rate  Highest    Lowest    Last Rate   Diff.

General Industrials

BPBL       B.P.Board                  6500        7.46      7.89      7.89        7.25      7.73      0.27

CPPL       Cherat Packaging           6500       71.74     71.25     72.45       71.25     72.03      0.29

ECOP       ECOPACK Ltd              585000       19.58     19.17     20.58       19.15     20.58      1.00

GHGL       Ghani Glass Ltd.          10000       56.73     56.90     57.40       56.10     57.00      0.27

MACFL      MACPAC Films               3000       16.70     16.50     16.50       16.50     16.50     -0.20

MERIT      Merit Packaging          212500       21.05     21.25     21.30       20.75     20.98     -0.07

PKGS       Packages Ltd.              8250      628.11    627.50    638.00      619.00    629.82      1.71

SIEM       Siemens Pakistan             60     1079.50   1032.00   1079.99     1031.00   1055.50    -24.00

THALL      Thal LimitedXD             4200      240.00    238.00    242.00      238.00    240.00      0.00

TRIPF      Tri-Pack Films            13500      181.78    180.00    183.00      179.00    179.06     -2.72